시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,640	220	- 2.23%	141,447	1,388
13:09	9,620	240	- 2.43%	141,005	1,384
13:08	9,650	210	- 2.13%	140,679	1,381
13:07	9,630	230	- 2.33%	140,265	1,377
13:06	9,630	230	- 2.33%	139,865	1,373
13:05	9,610	250	- 2.54%	139,741	1,372
13:04	9,600	260	- 2.64%	139,388	1,368
13:03	9,610	250	- 2.54%	138,934	1,364
13:02	9,620	240	- 2.43%	138,825	1,363
13:01	9,620	240	- 2.43%	138,615	1,361