시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,630	230	- 2.33%	144,116	1,414
13:19	9,640	220	- 2.23%	143,939	1,412
13:18	9,610	250	- 2.54%	143,544	1,408
13:17	9,620	240	- 2.43%	143,434	1,407
13:16	9,630	230	- 2.33%	142,922	1,402
13:15	9,630	230	- 2.33%	142,458	1,398
13:14	9,630	230	- 2.33%	142,442	1,398
13:13	9,630	230	- 2.33%	142,139	1,395
13:12	9,630	230	- 2.33%	141,626	1,390
13:11	9,640	220	- 2.23%	141,467	1,388