시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,620	240	- 2.43%	147,636	1,447
13:29	9,630	230	- 2.33%	147,299	1,444
13:28	9,610	250	- 2.54%	146,999	1,441
13:27	9,620	240	- 2.43%	146,642	1,438
13:26	9,610	250	- 2.54%	146,460	1,436
13:25	9,620	240	- 2.43%	146,042	1,432
13:24	9,620	240	- 2.43%	145,424	1,426
13:23	9,630	230	- 2.33%	145,108	1,423
13:22	9,630	230	- 2.33%	145,066	1,423
13:21	9,630	230	- 2.33%	144,378	1,416