시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,620	240	- 2.43%	151,087	1,481
13:39	9,630	230	- 2.33%	150,275	1,473
13:38	9,620	240	- 2.43%	150,087	1,471
13:37	9,610	250	- 2.54%	149,992	1,470
13:36	9,620	240	- 2.43%	149,521	1,466
13:35	9,620	240	- 2.43%	149,221	1,463
13:34	9,620	240	- 2.43%	149,056	1,461
13:33	9,620	240	- 2.43%	148,658	1,457
13:32	9,620	240	- 2.43%	148,442	1,455
13:31	9,630	230	- 2.33%	148,175	1,453