시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,620	240	- 2.43%	154,270	1,511
13:49	9,600	260	- 2.64%	153,881	1,508
13:48	9,620	240	- 2.43%	153,562	1,504
13:47	9,600	260	- 2.64%	153,368	1,503
13:46	9,600	260	- 2.64%	153,195	1,501
13:45	9,610	250	- 2.54%	152,743	1,497
13:44	9,620	240	- 2.43%	152,434	1,494
13:43	9,620	240	- 2.43%	152,091	1,490
13:42	9,620	240	- 2.43%	151,723	1,487
13:41	9,640	220	- 2.23%	151,434	1,484