시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,660	200	- 2.03%	207,889	2,029
15:19	9,640	220	- 2.23%	206,931	2,020
15:18	9,630	230	- 2.33%	206,808	2,019
15:17	9,620	240	- 2.43%	206,781	2,019
15:16	9,630	230	- 2.33%	206,617	2,017
15:15	9,650	210	- 2.13%	206,520	2,016
15:14	9,650	210	- 2.13%	206,492	2,016
15:13	9,610	250	- 2.54%	206,359	2,014
15:12	9,630	230	- 2.33%	206,294	2,014
15:11	9,620	240	- 2.43%	206,076	2,012