시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	17,020	580	- 3.30%	62,983	1,084
13:41	17,050	550	- 3.13%	62,934	1,083
13:40	17,020	580	- 3.30%	62,930	1,083
13:39	17,050	550	- 3.13%	62,924	1,083
13:38	17,070	530	- 3.01%	62,872	1,082
13:37	17,000	600	- 3.41%	62,842	1,082
13:36	16,980	620	- 3.52%	62,669	1,079
13:34	16,970	630	- 3.58%	62,381	1,074
13:32	16,990	610	- 3.47%	62,380	1,074
13:31	16,960	640	- 3.64%	62,075	1,069