시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	17,060	540	- 3.07%	63,691	1,096
13:53	17,020	580	- 3.30%	63,561	1,094
13:52	17,010	590	- 3.35%	63,401	1,091
13:51	17,010	590	- 3.35%	63,398	1,091
13:50	17,000	600	- 3.41%	63,390	1,091
13:47	17,030	570	- 3.24%	63,388	1,091
13:46	17,020	580	- 3.30%	63,153	1,087
13:45	17,030	570	- 3.24%	63,133	1,087
13:44	17,020	580	- 3.30%	63,114	1,086
13:43	17,060	540	- 3.07%	62,993	1,084