시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,040	560	- 3.18%	65,044	1,119
14:10	16,990	610	- 3.47%	65,035	1,119
14:06	17,050	550	- 3.13%	64,572	1,111
14:04	17,090	510	- 2.90%	64,483	1,110
14:03	17,090	510	- 2.90%	64,402	1,108
14:01	17,040	560	- 3.18%	64,203	1,105
14:00	17,070	530	- 3.01%	63,939	1,101
13:59	17,030	570	- 3.24%	63,937	1,101
13:58	17,075	525	- 2.98%	63,734	1,097
13:57	17,070	530	- 3.01%	63,693	1,096