시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,950	650	- 3.69%	65,708	1,131
14:23	16,950	650	- 3.69%	65,706	1,131
14:22	16,960	640	- 3.64%	65,637	1,129
14:21	16,960	640	- 3.64%	65,584	1,129
14:19	16,960	640	- 3.64%	65,559	1,128
14:18	16,970	630	- 3.58%	65,459	1,126
14:17	16,980	620	- 3.52%	65,382	1,125
14:16	17,030	570	- 3.24%	65,093	1,120
14:15	17,030	570	- 3.24%	65,092	1,120
14:13	17,030	570	- 3.24%	65,090	1,120