시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,920	680	- 3.86%	66,661	1,147
14:35	16,900	700	- 3.98%	66,631	1,146
14:34	16,920	680	- 3.86%	66,173	1,139
14:33	16,910	690	- 3.92%	66,136	1,138
14:32	16,920	680	- 3.86%	66,003	1,136
14:31	16,920	680	- 3.86%	65,992	1,135
14:30	16,930	670	- 3.81%	65,971	1,135
14:29	16,940	660	- 3.75%	65,893	1,134
14:28	16,940	660	- 3.75%	65,855	1,133
14:25	16,960	640	- 3.64%	65,772	1,132