시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,870	730	- 4.15%	67,866	1,167
14:46	16,890	710	- 4.03%	67,462	1,160
14:45	16,890	710	- 4.03%	67,389	1,159
14:43	16,890	710	- 4.03%	67,357	1,159
14:42	16,900	700	- 3.98%	67,077	1,154
14:41	16,900	700	- 3.98%	67,061	1,154
14:40	16,900	700	- 3.98%	67,001	1,153
14:39	16,910	690	- 3.92%	66,887	1,151
14:38	16,900	700	- 3.98%	66,772	1,149
14:37	16,910	690	- 3.92%	66,672	1,147