시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	17,290	310	- 1.76%	9,202	161
09:04	17,300	300	- 1.71%	8,191	143
09:03	17,430	170	- 0.97%	6,672	117
09:02	17,380	220	- 1.25%	6,150	108
09:01	17,510	90	- 0.51%	3,463	61
09:00	17,600	0	0.00%	2,601	46