시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	17,250	350	- 1.99%	18,363	319
09:14	17,260	340	- 1.93%	18,217	316
09:13	17,370	230	- 1.31%	17,292	300
09:12	17,270	330	- 1.88%	17,103	297
09:11	17,400	200	- 1.14%	16,327	284
09:10	17,230	370	- 2.10%	15,354	267
09:09	17,260	340	- 1.93%	14,821	258
09:08	17,220	380	- 2.16%	13,735	239
09:07	17,230	370	- 2.10%	11,360	198
09:06	17,260	340	- 1.93%	9,748	170