시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,250	350	- 1.99%	22,737	394
09:24	17,230	370	- 2.10%	20,869	362
09:23	17,250	350	- 1.99%	20,584	357
09:22	17,250	350	- 1.99%	20,415	354
09:21	17,250	350	- 1.99%	20,168	350
09:20	17,260	340	- 1.93%	19,657	341
09:19	17,310	290	- 1.65%	19,628	341
09:18	17,320	280	- 1.59%	19,364	336
09:17	17,320	280	- 1.59%	19,187	333
09:16	17,360	240	- 1.36%	19,179	333