시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,330	270	- 1.53%	25,776	447
09:34	17,390	210	- 1.19%	25,728	446
09:33	17,430	170	- 0.97%	25,469	442
09:32	17,440	160	- 0.91%	25,442	441
09:31	17,450	150	- 0.85%	25,255	438
09:30	17,430	170	- 0.97%	25,029	434
09:29	17,400	200	- 1.14%	24,899	432
09:28	17,300	300	- 1.71%	24,348	422
09:27	17,290	310	- 1.76%	23,584	409
09:26	17,250	350	- 1.99%	22,868	397