시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,370	230	- 1.31%	30,520	529
09:44	17,360	240	- 1.36%	30,450	528
09:43	17,330	270	- 1.53%	29,747	516
09:42	17,310	290	- 1.65%	28,504	494
09:41	17,290	310	- 1.76%	28,286	490
09:40	17,260	340	- 1.93%	27,772	481
09:39	17,210	390	- 2.22%	26,964	468
09:38	17,290	310	- 1.76%	26,203	454
09:37	17,300	300	- 1.71%	26,183	454
09:36	17,320	280	- 1.59%	26,012	451