시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,790	810	- 4.60%	70,099	1,205
14:59	16,810	790	- 4.49%	69,959	1,202
14:58	16,800	800	- 4.55%	69,761	1,199
14:57	16,840	760	- 4.32%	69,279	1,191
14:56	16,850	750	- 4.26%	69,212	1,190
14:55	16,850	750	- 4.26%	69,199	1,190
14:54	16,860	740	- 4.21%	68,915	1,185
14:53	16,860	740	- 4.21%	68,661	1,181
14:52	16,860	740	- 4.21%	68,660	1,181
14:51	16,850	750	- 4.26%	68,543	1,179