시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,330	270	- 1.53%	33,143	575
09:54	17,330	270	- 1.53%	33,074	573
09:53	17,320	280	- 1.59%	32,977	572
09:52	17,330	270	- 1.53%	32,968	571
09:51	17,290	310	- 1.76%	32,291	560
09:50	17,290	310	- 1.76%	32,006	555
09:49	17,300	300	- 1.71%	31,910	553
09:48	17,320	280	- 1.59%	31,843	552
09:47	17,400	200	- 1.14%	30,828	534
09:46	17,400	200	- 1.14%	30,822	534