시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,390	210	- 1.19%	34,049	590
10:05	17,390	210	- 1.19%	33,991	589
10:04	17,400	200	- 1.14%	33,923	588
10:03	17,370	230	- 1.31%	33,555	582
10:01	17,370	230	- 1.31%	33,382	579
10:00	17,370	230	- 1.31%	33,376	579
09:59	17,350	250	- 1.42%	33,321	578
09:58	17,350	250	- 1.42%	33,275	577
09:57	17,340	260	- 1.48%	33,267	577
09:56	17,380	220	- 1.25%	33,156	575