시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,410	190	- 1.08%	34,841	604
10:15	17,400	200	- 1.14%	34,562	599
10:14	17,390	210	- 1.19%	34,525	599
10:13	17,390	210	- 1.19%	34,411	597
10:12	17,390	210	- 1.19%	34,366	596
10:11	17,380	220	- 1.25%	34,309	595
10:10	17,380	220	- 1.25%	34,224	593
10:09	17,360	240	- 1.36%	34,221	593
10:08	17,360	240	- 1.36%	34,218	593
10:07	17,390	210	- 1.19%	34,102	591