시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,380	220	- 1.25%	35,832	621
10:28	17,400	200	- 1.14%	35,758	620
10:25	17,420	180	- 1.02%	35,642	618
10:24	17,420	180	- 1.02%	35,529	616
10:23	17,390	210	- 1.19%	35,519	616
10:21	17,400	200	- 1.14%	35,495	615
10:20	17,410	190	- 1.08%	35,427	614
10:19	17,450	150	- 0.85%	35,398	614
10:18	17,450	150	- 0.85%	35,341	613
10:17	17,420	180	- 1.02%	35,033	607