시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,330	270	- 1.53%	36,807	638
10:39	17,310	290	- 1.65%	36,805	638
10:38	17,330	270	- 1.53%	36,790	638
10:37	17,320	280	- 1.59%	36,754	637
10:36	17,340	260	- 1.48%	36,709	637
10:35	17,340	260	- 1.48%	36,708	637
10:34	17,340	260	- 1.48%	36,422	632
10:33	17,360	240	- 1.36%	36,189	628
10:32	17,370	230	- 1.31%	35,896	622
10:31	17,370	230	- 1.31%	35,890	622