시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,200	400	- 2.27%	40,596	704
10:50	17,210	390	- 2.22%	40,510	702
10:49	17,200	400	- 2.27%	40,108	695
10:48	17,200	400	- 2.27%	39,981	693
10:47	17,230	370	- 2.10%	38,590	669
10:46	17,260	340	- 1.93%	38,116	661
10:45	17,280	320	- 1.82%	37,878	657
10:44	17,300	300	- 1.71%	37,657	653
10:43	17,310	290	- 1.65%	37,266	646
10:42	17,320	280	- 1.59%	36,883	640