시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	17,190	410	- 2.33%	44,335	768
11:00	17,110	490	- 2.78%	44,332	767
10:59	17,030	570	- 3.24%	44,285	767
10:58	17,020	580	- 3.30%	44,208	765
10:57	17,020	580	- 3.30%	44,099	764
10:56	17,090	510	- 2.90%	43,377	751
10:55	17,100	500	- 2.84%	42,701	740
10:54	17,160	440	- 2.50%	41,773	724
10:53	17,190	410	- 2.33%	41,498	719
10:52	17,210	390	- 2.22%	40,829	708