시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	17,040	560	- 3.18%	47,140	816
11:22	17,040	560	- 3.18%	47,048	814
11:21	17,100	500	- 2.84%	46,679	808
11:20	17,130	470	- 2.67%	46,282	801
11:19	17,130	470	- 2.67%	46,096	798
11:18	17,150	450	- 2.56%	45,926	795
11:17	17,150	450	- 2.56%	45,888	794
11:16	17,160	440	- 2.50%	45,857	794
11:15	17,180	420	- 2.39%	45,818	793
11:14	17,180	420	- 2.39%	45,808	793