시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,940	660	- 3.75%	51,482	889
11:32	16,990	610	- 3.47%	51,398	888
11:31	16,990	610	- 3.47%	50,996	881
11:30	17,030	570	- 3.24%	50,902	880
11:29	16,990	610	- 3.47%	50,882	879
11:28	17,030	570	- 3.24%	50,340	870
11:27	16,970	630	- 3.58%	49,634	858
11:26	16,970	630	- 3.58%	49,405	854
11:25	16,970	630	- 3.58%	49,273	852
11:24	17,040	560	- 3.18%	47,815	827