시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,660	940	- 5.34%	73,127	1,255
15:09	16,610	990	- 5.63%	72,740	1,249
15:08	16,610	990	- 5.63%	72,329	1,242
15:07	16,630	970	- 5.51%	71,957	1,236
15:06	16,650	950	- 5.40%	71,770	1,233
15:05	16,660	940	- 5.34%	71,571	1,229
15:04	16,700	900	- 5.11%	71,348	1,226
15:03	16,690	910	- 5.17%	71,248	1,224
15:02	16,750	850	- 4.83%	70,951	1,219
15:01	16,730	870	- 4.94%	70,893	1,218