시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,950	650	- 3.69%	52,287	903
11:43	17,040	560	- 3.18%	51,800	895
11:41	17,100	500	- 2.84%	51,614	892
11:40	17,100	500	- 2.84%	51,604	892
11:39	17,000	600	- 3.41%	51,592	891
11:38	17,000	600	- 3.41%	51,591	891
11:37	17,000	600	- 3.41%	51,585	891
11:36	16,990	610	- 3.47%	51,521	890
11:35	16,940	660	- 3.75%	51,520	890
11:34	16,950	650	- 3.69%	51,495	890