시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,090	510	- 2.90%	52,676	910
11:53	17,090	510	- 2.90%	52,670	910
11:52	17,100	500	- 2.84%	52,595	908
11:51	17,100	500	- 2.84%	52,566	908
11:50	17,090	510	- 2.90%	52,445	906
11:49	17,020	580	- 3.30%	52,418	905
11:48	17,020	580	- 3.30%	52,390	905
11:47	17,020	580	- 3.30%	52,349	904
11:46	17,020	580	- 3.30%	52,345	904
11:45	16,930	670	- 3.81%	52,338	904