시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,010	590	- 3.35%	53,248	919
12:05	17,000	600	- 3.41%	53,235	919
12:04	17,000	600	- 3.41%	53,186	918
12:03	17,060	540	- 3.07%	53,009	915
12:02	17,080	520	- 2.96%	52,954	914
12:01	17,080	520	- 2.96%	52,843	913
11:59	17,080	520	- 2.96%	52,706	910
11:58	17,080	520	- 2.96%	52,702	910
11:57	17,080	520	- 2.96%	52,691	910
11:55	17,090	510	- 2.90%	52,678	910