시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,970	630	- 3.58%	53,729	928
12:20	17,000	600	- 3.41%	53,580	925
12:18	17,000	600	- 3.41%	53,578	925
12:16	17,000	600	- 3.41%	53,441	923
12:15	17,000	600	- 3.41%	53,440	923
12:14	17,090	510	- 2.90%	53,384	922
12:13	17,010	590	- 3.35%	53,383	922
12:09	17,000	600	- 3.41%	53,377	922
12:08	17,000	600	- 3.41%	53,376	922
12:07	17,010	590	- 3.35%	53,251	920