시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,930	670	- 3.81%	57,065	984
12:30	16,940	660	- 3.75%	56,940	982
12:29	16,930	670	- 3.81%	56,842	980
12:28	16,920	680	- 3.86%	56,816	980
12:27	16,910	690	- 3.92%	55,607	959
12:26	16,920	680	- 3.86%	54,434	940
12:25	16,930	670	- 3.81%	54,417	939
12:24	16,910	690	- 3.92%	54,400	939
12:23	16,930	670	- 3.81%	53,842	930
12:22	16,940	660	- 3.75%	53,772	928