시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,920	680	- 3.86%	58,294	1,005
12:40	16,890	710	- 4.03%	58,290	1,005
12:39	16,890	710	- 4.03%	58,283	1,005
12:38	16,890	710	- 4.03%	58,216	1,004
12:37	16,890	710	- 4.03%	58,052	1,001
12:36	16,860	740	- 4.21%	57,615	993
12:35	16,880	720	- 4.09%	57,320	988
12:34	16,880	720	- 4.09%	57,267	987
12:33	16,900	700	- 3.98%	57,155	986
12:32	16,930	670	- 3.81%	57,071	984