시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,940	660	- 3.75%	59,404	1,024
12:53	16,940	660	- 3.75%	59,355	1,023
12:52	16,940	660	- 3.75%	59,352	1,023
12:51	16,940	660	- 3.75%	59,331	1,022
12:50	16,940	660	- 3.75%	59,272	1,021
12:48	16,940	660	- 3.75%	59,233	1,021
12:47	16,910	690	- 3.92%	59,231	1,021
12:46	16,920	680	- 3.86%	58,380	1,006
12:45	16,940	660	- 3.75%	58,330	1,005
12:42	16,920	680	- 3.86%	58,308	1,005