시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,940	660	- 3.75%	60,423	1,041
13:04	16,950	650	- 3.69%	60,368	1,040
13:02	16,950	650	- 3.69%	60,367	1,040
13:01	16,960	640	- 3.64%	60,237	1,038
13:00	16,960	640	- 3.64%	60,217	1,037
12:59	16,950	650	- 3.69%	60,083	1,035
12:58	16,950	650	- 3.69%	59,814	1,031
12:57	16,940	660	- 3.75%	59,454	1,024
12:56	16,940	660	- 3.75%	59,427	1,024
12:55	16,940	660	- 3.75%	59,426	1,024