시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,920	680	- 3.86%	60,924	1,049
13:15	16,935	665	- 3.78%	60,702	1,046
13:14	16,935	665	- 3.78%	60,644	1,045
13:13	16,935	665	- 3.78%	60,642	1,045
13:12	16,940	660	- 3.75%	60,641	1,045
13:11	16,945	655	- 3.72%	60,572	1,043
13:10	16,950	650	- 3.69%	60,519	1,042
13:09	16,950	650	- 3.69%	60,486	1,042
13:08	16,950	650	- 3.69%	60,476	1,042
13:07	16,940	660	- 3.75%	60,457	1,041