시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,920	680	- 3.86%	62,067	1,069
13:29	16,920	680	- 3.86%	62,056	1,069
13:28	16,910	690	- 3.92%	62,046	1,068
13:27	16,920	680	- 3.86%	62,026	1,068
13:25	16,950	650	- 3.69%	61,361	1,057
13:22	16,950	650	- 3.69%	61,334	1,056
13:21	16,940	660	- 3.75%	61,179	1,054
13:20	16,950	650	- 3.69%	61,147	1,053
13:19	16,940	660	- 3.75%	61,133	1,053
13:18	16,940	660	- 3.75%	61,127	1,053