시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,770	830	- 4.72%	75,664	1,298
15:19	16,770	830	- 4.72%	74,243	1,274
15:18	16,710	890	- 5.06%	74,128	1,272
15:17	16,750	850	- 4.83%	74,102	1,271
15:16	16,710	890	- 5.06%	73,913	1,268
15:15	16,710	890	- 5.06%	73,748	1,266
15:14	16,660	940	- 5.34%	73,244	1,257
15:13	16,690	910	- 5.17%	73,198	1,256
15:12	16,690	910	- 5.17%	73,181	1,256
15:11	16,800	800	- 4.55%	73,147	1,256