시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	76,000	3,200	- 4.04%	460,772	35,895
13:36	76,000	3,200	- 4.04%	460,701	35,890
13:35	75,900	3,300	- 4.17%	460,065	35,842
13:34	75,900	3,300	- 4.17%	459,917	35,830
13:33	76,000	3,200	- 4.04%	459,333	35,786
13:32	76,000	3,200	- 4.04%	458,854	35,750
13:31	75,900	3,300	- 4.17%	456,132	35,543
13:30	75,800	3,400	- 4.29%	455,797	35,518
13:29	75,800	3,400	- 4.29%	455,650	35,506
13:28	75,900	3,300	- 4.17%	455,540	35,498