| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 75,600 | 3,600 | - 4.55% | 469,560 | 36,561 |
| 13:46 | 75,600 | 3,600 | - 4.55% | 467,706 | 36,421 |
| 13:45 | 75,800 | 3,400 | - 4.29% | 465,343 | 36,242 |
| 13:44 | 75,700 | 3,500 | - 4.42% | 464,895 | 36,208 |
| 13:43 | 75,700 | 3,500 | - 4.42% | 464,728 | 36,195 |
| 13:42 | 75,700 | 3,500 | - 4.42% | 464,121 | 36,149 |
| 13:41 | 75,800 | 3,400 | - 4.29% | 463,863 | 36,130 |
| 13:40 | 75,800 | 3,400 | - 4.29% | 463,759 | 36,122 |
| 13:39 | 75,800 | 3,400 | - 4.29% | 463,469 | 36,100 |
| 13:38 | 75,900 | 3,300 | - 4.17% | 461,302 | 35,935 |