| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 76,000 | 3,200 | - 4.04% | 477,870 | 37,189 |
| 13:56 | 75,900 | 3,300 | - 4.17% | 477,611 | 37,170 |
| 13:55 | 75,900 | 3,300 | - 4.17% | 477,432 | 37,156 |
| 13:54 | 76,000 | 3,200 | - 4.04% | 477,066 | 37,128 |
| 13:53 | 75,600 | 3,600 | - 4.55% | 475,789 | 37,032 |
| 13:52 | 75,600 | 3,600 | - 4.55% | 471,639 | 36,718 |
| 13:51 | 75,600 | 3,600 | - 4.55% | 471,577 | 36,713 |
| 13:50 | 75,600 | 3,600 | - 4.55% | 471,163 | 36,682 |
| 13:49 | 75,500 | 3,700 | - 4.67% | 470,472 | 36,630 |
| 13:48 | 75,500 | 3,700 | - 4.67% | 470,011 | 36,595 |