| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 75,600 | 3,600 | - 4.55% | 489,705 | 38,084 |
| 14:06 | 75,400 | 3,800 | - 4.80% | 485,823 | 37,791 |
| 14:05 | 75,600 | 3,600 | - 4.55% | 482,796 | 37,563 |
| 14:04 | 75,600 | 3,600 | - 4.55% | 482,577 | 37,546 |
| 14:03 | 75,700 | 3,500 | - 4.42% | 481,873 | 37,493 |
| 14:02 | 75,700 | 3,500 | - 4.42% | 481,058 | 37,431 |
| 14:01 | 75,900 | 3,300 | - 4.17% | 479,695 | 37,328 |
| 14:00 | 75,900 | 3,300 | - 4.17% | 479,370 | 37,303 |
| 13:59 | 76,000 | 3,200 | - 4.04% | 479,036 | 37,278 |
| 13:58 | 76,000 | 3,200 | - 4.04% | 478,200 | 37,214 |