| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 75,300 | 3,900 | - 4.92% | 495,590 | 38,528 |
| 14:16 | 75,200 | 4,000 | - 5.05% | 494,937 | 38,479 |
| 14:15 | 75,300 | 3,900 | - 4.92% | 493,452 | 38,367 |
| 14:14 | 75,400 | 3,800 | - 4.80% | 492,378 | 38,286 |
| 14:13 | 75,500 | 3,700 | - 4.67% | 491,958 | 38,254 |
| 14:12 | 75,500 | 3,700 | - 4.67% | 491,495 | 38,219 |
| 14:11 | 75,600 | 3,600 | - 4.55% | 491,170 | 38,195 |
| 14:10 | 75,600 | 3,600 | - 4.55% | 490,942 | 38,178 |
| 14:09 | 75,600 | 3,600 | - 4.55% | 490,766 | 38,164 |
| 14:08 | 75,700 | 3,500 | - 4.42% | 490,556 | 38,148 |