시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,400	800	- 1.01%	104,566	8,277
09:09	78,000	1,200	- 1.52%	101,847	8,065
09:08	78,100	1,100	- 1.39%	97,932	7,759
09:07	77,900	1,300	- 1.64%	94,974	7,528
09:06	78,100	1,100	- 1.39%	90,287	7,163
09:05	78,700	500	- 0.63%	83,033	6,594
09:04	78,100	1,100	- 1.39%	75,252	5,987
09:03	79,000	200	- 0.25%	68,683	5,471
09:02	79,600	400	+ 0.51%	63,802	5,085
09:01	79,600	400	+ 0.51%	36,153	2,894