시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,500	700	- 0.88%	146,808	11,577
09:19	78,100	1,100	- 1.39%	143,334	11,305
09:18	78,600	600	- 0.76%	138,264	10,909
09:17	78,300	900	- 1.14%	135,187	10,667
09:16	78,300	900	- 1.14%	132,957	10,493
09:15	78,200	1,000	- 1.26%	131,309	10,363
09:14	78,100	1,100	- 1.39%	128,741	10,163
09:13	78,000	1,200	- 1.52%	125,271	9,892
09:12	77,900	1,300	- 1.64%	115,764	9,152
09:11	78,000	1,200	- 1.52%	109,193	8,639