시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,700	500	+ 0.63%	176,954	13,948
09:29	79,600	400	+ 0.51%	173,846	13,700
09:28	79,400	200	+ 0.25%	171,968	13,551
09:27	79,300	100	+ 0.13%	169,576	13,361
09:26	79,200	0	0.00%	168,035	13,239
09:25	79,000	200	- 0.25%	166,279	13,100
09:24	78,200	1,000	- 1.26%	161,231	12,704
09:23	78,200	1,000	- 1.26%	160,051	12,612
09:22	78,100	1,100	- 1.39%	156,583	12,342
09:21	78,300	900	- 1.14%	150,349	11,855