시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,000	200	- 0.25%	196,832	15,520
09:39	78,800	400	- 0.51%	194,747	15,356
09:38	78,600	600	- 0.76%	194,012	15,298
09:37	78,600	600	- 0.76%	191,479	15,099
09:36	78,800	400	- 0.51%	189,626	14,953
09:35	78,800	400	- 0.51%	188,414	14,858
09:34	79,200	0	0.00%	186,335	14,694
09:33	79,300	100	+ 0.13%	185,073	14,594
09:32	79,500	300	+ 0.38%	182,220	14,367
09:31	79,450	250	+ 0.32%	180,904	14,263