시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,000	200	- 0.25%	215,464	16,994
09:49	79,000	200	- 0.25%	214,332	16,905
09:48	79,100	100	- 0.13%	213,312	16,824
09:47	79,000	200	- 0.25%	212,988	16,799
09:46	79,200	0	0.00%	207,188	16,340
09:45	79,300	100	+ 0.13%	203,747	16,067
09:44	79,300	100	+ 0.13%	201,538	15,892
09:43	79,300	100	+ 0.13%	200,926	15,844
09:42	79,200	0	0.00%	199,715	15,748
09:41	79,000	200	- 0.25%	198,391	15,643