시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,400	200	+ 0.25%	226,487	17,866
09:59	79,100	100	- 0.13%	224,119	17,679
09:58	79,000	200	- 0.25%	222,475	17,549
09:57	79,100	100	- 0.13%	221,879	17,501
09:56	79,100	100	- 0.13%	220,770	17,414
09:55	79,100	100	- 0.13%	220,224	17,371
09:54	79,100	100	- 0.13%	219,653	17,325
09:53	78,900	300	- 0.38%	218,152	17,207
09:52	79,000	200	- 0.25%	216,934	17,111
09:51	79,000	200	- 0.25%	216,236	17,055